Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
10.894,70 +40,00 (+0,37%) Euro Stoxx 50
4.949,74 +28,26 (+0,57%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,39 +0,43 (+0,52%) Oro
2.332,50 +23,90 (+1,04%) Bitcoin EUR
58.881,04 -635,48 (-1,07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00110000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 505 | 533 | 0.00% |
| XOM240517C00110000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 130 | 14,213 | 0.00% |
| XOM240524C00110000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| XOM240531C00110000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 5.77 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
| XOM240607C00110000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| XOM240614C00110000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XOM240621C00110000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 160 | 12,016 | 0.00% |
| XOM240719C00110000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 123 | 5,375 | 0.00% |
| PXD240920C00110000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241018C00110000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 0.00% |
| XOM241220C00110000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 0.00% |
| XOM250117C00110000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 44 | 5,613 | 0.00% |
| XOM250321C00110000 | 2024-05-03 9:41AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XOM250620C00110000 | 2024-04-30 12:08PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 105 | 2,738 | 0.00% |
| XOM251219C00110000 | 2024-05-01 12:42PM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 95 | 568 | 0.00% |
| XOM260116C00110000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 181 | 860 | 0.00% |
| XOM261218C00110000 | 2024-04-30 1:20PM EDT | 2026-12-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00110000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 618 | 3,966 | 12.50% |
| XOM240517P00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 835 | 12,335 | 6.25% |
| XOM240524P00110000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 145 | 480 | 6.25% |
| XOM240531P00110000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 46 | 424 | 6.25% |
| XOM240607P00110000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 3.13% |
| XOM240614P00110000 | 2024-05-03 9:31AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XOM240621P00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 633 | 20,581 | 3.13% |
| XOM240719P00110000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 221 | 2,893 | 3.13% |
| XOM240920P00110000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 444 | 2,604 | 1.56% |
| XOM241018P00110000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 9 | 1,732 | 1.56% |
| XOM241220P00110000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 991 | 1.56% |
| XOM250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 41 | 10,702 | 1.56% |
| XOM250321P00110000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 1.56% |
| XOM250620P00110000 | 2024-05-03 12:36PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,469 | 1.56% |
| XOM251219P00110000 | 2024-04-25 11:12AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 0.78% |
| XOM260116P00110000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 0.78% |
| XOM261218P00110000 | 2024-04-15 12:10PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.