Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00108000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 7.60 | 10.25 | 10.50 | 0.00 | - | 6 | 29 | 67.09% |
XOM240517C00108000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.43 | 10.20 | 10.90 | 0.00 | - | 1 | 9 | 53.81% |
XOM240524C00108000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 10.32 | 10.10 | 10.50 | 0.00 | - | 8 | 44 | 36.57% |
XOM240531C00108000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 8.46 | 10.15 | 10.75 | 0.00 | - | 1 | 14 | 34.67% |
XOM240607C00108000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 11.83 | 10.20 | 10.75 | 0.00 | - | - | 1 | 30.76% |
XOM240614C00108000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 8.03 | 10.00 | 10.85 | 0.00 | - | 4 | 4 | 28.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00108000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 74 | 398 | 33.20% |
XOM240517P00108000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 20 | 159 | 25.39% |
XOM240524P00108000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.11 | -0.15 | -50.00% | 27 | 183 | 22.56% |
XOM240531P00108000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.21 | -51.22% | 4 | 85 | 21.34% |
XOM240607P00108000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 0.31 | 0.24 | 0.26 | -0.23 | -42.59% | 1 | 8 | 20.66% |
XOM240614P00108000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 0.72 | 0.34 | 0.38 | 0.00 | - | 4 | 3 | 20.70% |