Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.756,19 +520,12 (+1,36%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
58.719,54 -600,16 (-1,01%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00100000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 16.27 | 15.25 | 17.55 | 0.00 | - | 1 | 9 | 124.12% |
| XOM240517C00100000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 17.40 | 16.40 | 17.30 | +1.53 | +9.64% | 7 | 2,042 | 67.48% |
| XOM240524C00100000 | 2024-05-06 11:30AM EDT | 2024-05-24 | 17.38 | 16.50 | 17.15 | +0.22 | +1.28% | 5 | 3 | 48.73% |
| XOM240621C00100000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 17.94 | 16.55 | 17.10 | +2.27 | +14.49% | 3 | 8,078 | 29.54% |
| XOM240719C00100000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 15.82 | 16.90 | 17.45 | 0.00 | - | 1 | 1,955 | 27.76% |
| XOM240920C00100000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 18.30 | 17.85 | 18.35 | +1.35 | +7.96% | 4 | 2,378 | 26.54% |
| XOM241018C00100000 | 2024-05-06 10:03AM EDT | 2024-10-18 | 18.97 | 18.35 | 18.75 | +1.75 | +10.16% | 10 | 96 | 26.28% |
| XOM241220C00100000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 18.24 | 19.15 | 19.75 | 0.00 | - | 25 | 1,305 | 26.43% |
| XOM250117C00100000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 19.95 | 19.65 | 20.10 | +0.58 | +2.99% | 21 | 4,691 | 26.21% |
| XOM250321C00100000 | 2024-05-03 11:35AM EDT | 2025-03-21 | 19.61 | 20.20 | 21.85 | 0.00 | - | 1 | 5 | 28.83% |
| XOM250620C00100000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 21.35 | 20.70 | 23.45 | 0.00 | - | 13 | 592 | 29.51% |
| XOM251219C00100000 | 2024-05-06 2:24PM EDT | 2025-12-19 | 24.42 | 23.25 | 25.25 | -3.48 | -12.47% | 7 | 706 | 28.25% |
| XOM260116C00100000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 24.69 | 23.45 | 25.60 | +2.03 | +8.96% | 2 | 512 | 28.30% |
| XOM261218C00100000 | 2024-05-06 1:48PM EDT | 2026-12-18 | 27.52 | 25.10 | 29.05 | -1.73 | -5.91% | 1 | 361 | 28.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00100000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 291 | 57.81% |
| XOM240517P00100000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 16,592 | 39.45% |
| XOM240524P00100000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 186 | 172 | 33.01% |
| XOM240531P00100000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 2 | 134 | 28.81% |
| XOM240607P00100000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.08 | 0.00 | - | 2 | 13 | 26.66% |
| XOM240621P00100000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 58 | 13,029 | 24.81% |
| XOM240719P00100000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.30 | -0.10 | -27.78% | 139 | 2,287 | 22.51% |
| XOM240920P00100000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 0.87 | 0.89 | 0.96 | -0.24 | -21.62% | 127 | 4,621 | 22.40% |
| XOM241018P00100000 | 2024-05-06 1:37PM EDT | 2024-10-18 | 1.12 | 1.16 | 1.21 | -0.32 | -22.22% | 2 | 1,597 | 21.97% |
| XOM241220P00100000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 1.95 | 2.00 | 2.12 | -0.33 | -14.47% | 17 | 4,447 | 22.89% |
| XOM250117P00100000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 2.22 | 2.25 | 2.34 | -0.36 | -13.95% | 47 | 13,141 | 22.47% |
| XOM250321P00100000 | 2024-05-06 1:35PM EDT | 2025-03-21 | 2.96 | 3.00 | 3.15 | -0.43 | -12.68% | 10 | 96 | 22.86% |
| XOM250620P00100000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 4.45 | 3.80 | 4.15 | 0.00 | - | 164 | 3,429 | 22.94% |
| XOM251219P00100000 | 2024-05-01 2:05PM EDT | 2025-12-19 | 6.11 | 5.40 | 6.05 | 0.00 | - | 32 | 1,922 | 23.22% |
| XOM260116P00100000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 6.25 | 5.70 | 6.15 | 0.00 | - | 10 | 2,521 | 22.90% |
| XOM261218P00100000 | 2024-04-30 9:46AM EDT | 2026-12-18 | 7.95 | 7.50 | 9.40 | 0.00 | - | 2 | 290 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.