Mercados españoles cerrados
S&P 500
5.457,20 +25,60 (+0,47%) Nasdaq
17.779,70 +90,82 (+0,51%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,59 +0,97 (+1,17%) Bitcoin EUR
61.471,77 -564,25 (-0,91%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00090000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 20.25 | 18.95 | 20.05 | 0.00 | - | 20 | 349 | 106.25% |
| XOM240628C00090000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 23.46 | 19.35 | 19.55 | 0.00 | - | 1 | 2 | 66.21% |
| XOM240705C00090000 | 2024-06-12 10:30AM EDT | 2024-07-05 | 22.75 | 19.35 | 19.75 | 0.00 | - | 2 | 10 | 56.30% |
| XOM240719C00090000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 23.80 | 19.65 | 19.80 | 0.00 | - | 3 | 175 | 48.44% |
| XOM240726C00090000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 19.74 | 18.20 | 21.20 | 0.00 | - | - | 1 | 63.56% |
| XOM240816C00090000 | 2024-06-13 2:23PM EDT | 2024-08-16 | 21.55 | 19.90 | 20.45 | 0.00 | - | 26 | 20 | 43.82% |
| XOM240920C00090000 | 2024-06-07 9:34AM EDT | 2024-09-20 | 24.20 | 20.10 | 20.35 | 0.00 | - | 2 | 633 | 34.03% |
| XOM241018C00090000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 20.23 | 20.35 | 20.60 | 0.00 | - | 18 | 140 | 31.87% |
| XOM241220C00090000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 20.95 | 21.10 | 21.25 | 0.00 | - | 6 | 216 | 29.65% |
| XOM250117C00090000 | 2024-06-14 2:10PM EDT | 2025-01-17 | 21.23 | 21.45 | 21.65 | 0.00 | - | 28 | 2,271 | 29.60% |
| XOM250321C00090000 | 2024-06-13 10:21AM EDT | 2025-03-21 | 23.14 | 21.80 | 22.50 | 0.00 | - | 1 | 35 | 29.44% |
| XOM250620C00090000 | 2024-06-04 9:45AM EDT | 2025-06-20 | 25.25 | 22.90 | 23.15 | 0.00 | - | 3 | 905 | 27.69% |
| XOM251219C00090000 | 2024-06-04 10:59AM EDT | 2025-12-19 | 26.96 | 24.35 | 25.10 | 0.00 | - | 2 | 198 | 27.60% |
| XOM260116C00090000 | 2024-06-13 2:48PM EDT | 2026-01-16 | 25.83 | 24.60 | 25.25 | 0.00 | - | 50 | 787 | 27.29% |
| XOM261218C00090000 | 2024-06-12 2:55PM EDT | 2026-12-18 | 27.95 | 25.65 | 29.40 | 0.00 | - | 33 | 307 | 29.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00090000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 125 | 5,847 | 65.63% |
| XOM240628P00090000 | 2024-06-14 10:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 20 | 46.09% |
| XOM240705P00090000 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.11 | 0.00 | - | 5 | 7 | 44.53% |
| XOM240712P00090000 | 2024-06-17 10:00AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 10 | 1 | 41.50% |
| XOM240719P00090000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.11 | -0.08 | -53.33% | 12 | 1,976 | 33.79% |
| XOM240816P00090000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.30 | 0.12 | 0.32 | 0.00 | - | 4 | 141 | 30.45% |
| XOM240920P00090000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 0.39 | 0.38 | 0.40 | -0.03 | -7.14% | 22 | 5,153 | 25.51% |
| XOM241018P00090000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 0.61 | 0.53 | 0.57 | +0.01 | +1.67% | 5 | 440 | 24.46% |
| XOM241220P00090000 | 2024-06-17 11:57AM EDT | 2024-12-20 | 1.13 | 1.09 | 1.14 | -0.07 | -5.83% | 15 | 1,902 | 24.21% |
| XOM250117P00090000 | 2024-06-17 11:09AM EDT | 2025-01-17 | 1.34 | 1.28 | 1.33 | -0.01 | -0.74% | 1 | 4,233 | 23.71% |
| XOM250321P00090000 | 2024-06-14 10:30AM EDT | 2025-03-21 | 2.02 | 1.85 | 1.98 | 0.00 | - | 2 | 204 | 23.94% |
| XOM250620P00090000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.75 | 2.61 | 2.82 | 0.00 | - | 4 | 935 | 23.87% |
| XOM251219P00090000 | 2024-06-12 10:48AM EDT | 2025-12-19 | 3.82 | 4.10 | 5.05 | 0.00 | - | 50 | 1,356 | 25.47% |
| XOM260116P00090000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 4.16 | 4.30 | 4.45 | 0.00 | - | 5 | 1,733 | 23.36% |
| XOM261218P00090000 | 2024-06-11 12:27PM EDT | 2026-12-18 | 6.20 | 5.65 | 8.25 | 0.00 | - | 53 | 109 | 25.79% |
© 2024 Yahoo. Todos los derechos reservados.