Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.164,50 +45,60 (+0,41%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00075000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 42.05 | 37.60 | 41.45 | 0.00 | - | 6 | 6 | 81.45% |
| XOM240816C00075000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 39.46 | 37.90 | 41.70 | 0.00 | - | - | 5 | 66.11% |
| XOM240920C00075000 | 2024-06-10 10:28AM EDT | 2024-09-20 | 39.20 | 38.10 | 41.70 | 0.00 | - | 1 | 15 | 53.27% |
| XOM241018C00075000 | 2024-06-21 2:26PM EDT | 2024-10-18 | 37.42 | 37.90 | 41.70 | 0.00 | - | 3 | 25 | 67.60% |
| XOM241220C00075000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 43.57 | 34.00 | 38.25 | 0.00 | - | 1 | 13 | 0.00% |
| XOM250117C00075000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 35.50 | 39.05 | 41.35 | 0.00 | - | 5 | 1,715 | 48.05% |
| XOM250620C00075000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 35.73 | 38.50 | 42.25 | 0.00 | - | 1 | 400 | 40.92% |
| XOM251219C00075000 | 2024-06-17 3:26PM EDT | 2025-12-19 | 36.03 | 40.05 | 42.40 | 0.00 | - | 2 | 297 | 33.91% |
| XOM260116C00075000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 36.21 | 39.70 | 42.50 | 0.00 | - | 1 | 279 | 33.44% |
| XOM261218C00075000 | 2024-06-18 10:54AM EDT | 2026-12-18 | 39.94 | 39.90 | 43.95 | 0.00 | - | 10 | 625 | 30.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00075000 | 2024-05-29 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.69 | 0.00 | - | 1 | 282 | 93.36% |
| XOM240816P00075000 | 2024-06-20 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 2 | 71.78% |
| XOM240920P00075000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 1,040 | 51.03% |
| XOM241018P00075000 | 2024-06-12 3:32PM EDT | 2024-10-18 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 39 | 57.18% |
| XOM241220P00075000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.38 | 0.00 | - | 1 | 265 | 34.91% |
| XOM250117P00075000 | 2024-06-25 12:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.28 | 0.00 | - | 20 | 1,746 | 30.66% |
| XOM250321P00075000 | 2024-06-04 10:08AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.77 | 0.00 | - | 10 | 75 | 32.89% |
| XOM250620P00075000 | 2024-06-21 2:17PM EDT | 2025-06-20 | 0.82 | 0.40 | 1.25 | 0.00 | - | 2 | 545 | 32.00% |
| XOM251219P00075000 | 2024-06-25 12:32PM EDT | 2025-12-19 | 1.28 | 1.14 | 1.31 | 0.00 | - | 15 | 1,914 | 26.40% |
| XOM260116P00075000 | 2024-06-13 9:36AM EDT | 2026-01-16 | 1.60 | 1.22 | 1.62 | 0.00 | - | 1 | 409 | 27.28% |
| XOM261218P00075000 | 2024-06-25 2:56PM EDT | 2026-12-18 | 2.50 | 2.13 | 2.71 | -0.41 | -14.09% | 76 | 89 | 25.31% |
© 2024 Yahoo. Todos los derechos reservados.