Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.165,90 +47,00 (+0,42%) Euro Stoxx 50
4.963,42 +27,45 (+0,56%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,47 +0,46 (+0,54%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.646,97 +627,44 (+1,10%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628C00065000 | 2024-06-21 12:06PM EDT | 2024-06-28 | 46.80 | 47.30 | 51.15 | 0.00 | - | 11 | 11 | 487.11% |
| XOM240802C00065000 | 2024-06-14 3:23PM EDT | 2024-08-02 | 44.30 | 47.70 | 51.50 | 0.00 | - | - | 1 | 89.16% |
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 0.00% |
| XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 43.40 | 46.70 | 0.00 | - | 7 | 6 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 44.91 | 48.60 | 51.20 | 0.00 | - | 1 | 49 | 59.20% |
| XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 44.55 | 49.00 | 0.00 | - | 86 | 33 | 0.00% |
| XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 44.85 | 47.80 | 0.00 | - | 3 | 154 | 0.00% |
| XOM260116C00065000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 45.05 | 47.55 | 52.45 | 0.00 | - | 50 | 103 | 41.53% |
| XOM261218C00065000 | 2024-06-11 2:43PM EDT | 2026-12-18 | 48.50 | 48.05 | 52.35 | 0.00 | - | 1 | 138 | 32.58% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 96.29% |
| XOM240816P00065000 | 2024-06-17 12:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 1 | 91.85% |
| XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 4,423 | 52.73% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 41.41% |
| XOM241220P00065000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.02 | 1.34 | -0.09 | -90.00% | 4 | 37 | 50.27% |
| XOM250117P00065000 | 2024-06-18 10:09AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 3 | 2,350 | 38.28% |
| XOM250321P00065000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 72 | 38.75% |
| XOM250620P00065000 | 2024-06-24 3:24PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.97 | 0.00 | - | 1 | 134 | 38.21% |
| XOM251219P00065000 | 2024-06-13 3:25PM EDT | 2025-12-19 | 1.00 | 0.00 | 1.43 | 0.00 | - | 1 | 197 | 34.22% |
| XOM260116P00065000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.98 | 0.30 | 1.55 | 0.00 | - | 4 | 112 | 34.06% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.