Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
11.138,10 +19,20 (+0,17%) Euro Stoxx 50
4.959,41 +23,44 (+0,47%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,43 +0,42 (+0,49%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.741,14 +748,41 (+1,31%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00060000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 57.80 | 50.10 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00060000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 58.25 | 48.60 | 52.85 | 0.00 | - | - | 15 | 0.00% |
| XOM250117C00060000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 52.65 | 52.75 | 56.60 | 0.00 | - | 4 | 10 | 69.71% |
| XOM250321C00060000 | 2024-06-17 10:07AM EDT | 2025-03-21 | 49.63 | 52.85 | 56.55 | 0.00 | - | - | 2 | 60.61% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 72.13% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.60 | 60.45 | 0.00 | - | 1 | 12 | 50.01% |
| XOM260116C00060000 | 2024-06-20 1:03PM EDT | 2026-01-16 | 53.00 | 52.55 | 57.40 | 0.00 | - | 2 | 4 | 45.91% |
| XOM261218C00060000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 58.00 | 49.15 | 53.70 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00060000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 15 | 129.10% |
| XOM240816P00060000 | 2024-06-10 3:28PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 3 | 102.49% |
| XOM240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.86 | 0.00 | - | 3 | 62 | 73.78% |
| XOM241018P00060000 | 2024-06-21 2:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 5 | 77.27% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 42.09% |
| XOM250117P00060000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.37 | 0.00 | - | 1 | 1,853 | 46.68% |
| XOM250321P00060000 | 2024-05-21 1:32PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 6 | 2 | 37.70% |
| XOM250620P00060000 | 2024-06-24 3:19PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.21 | 0.00 | - | 1 | 456 | 32.13% |
| XOM251219P00060000 | 2024-05-16 11:39AM EDT | 2025-12-19 | 0.44 | 0.34 | 1.47 | 0.00 | - | 20 | 92 | 38.46% |
| XOM260116P00060000 | 2024-05-31 2:47PM EDT | 2026-01-16 | 0.48 | 0.19 | 1.25 | 0.00 | - | 2 | 475 | 36.05% |
| XOM261218P00060000 | 2024-06-10 2:32PM EDT | 2026-12-18 | 1.26 | 0.00 | 2.45 | 0.00 | - | 1 | 502 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.