Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,54 +0,53 (+0,62%) Oro
2.327,20 -3,60 (-0,15%) Bitcoin EUR
57.591,29 +446,48 (+0,78%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00055000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 62.80 | 55.10 | 57.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00055000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 63.35 | 53.30 | 56.00 | 0.00 | - | 240 | 611 | 0.00% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 62.80 | 55.50 | 57.75 | 0.00 | - | 5 | 6 | 0.00% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 50.02% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 53.89% |
| XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 51.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 117.97% |
| XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 66.80% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 55.27% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 48.73% |
| XOM250117P00055000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 0.06 | 0.01 | 1.31 | 0.00 | - | 1 | 1,472 | 58.15% |
| XOM250620P00055000 | 2024-06-21 9:34AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 10 | 164 | 43.85% |
| XOM251219P00055000 | 2024-05-24 11:41AM EDT | 2025-12-19 | 0.31 | 0.00 | 1.11 | 0.00 | - | 1 | 1,477 | 40.06% |
| XOM260116P00055000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 0.37 | 0.12 | 1.07 | 0.00 | - | 1 | 1,775 | 38.73% |
| XOM261218P00055000 | 2024-05-31 12:38PM EDT | 2026-12-18 | 0.77 | 0.00 | 1.31 | 0.00 | - | 1 | 332 | 32.20% |
© 2024 Yahoo. Todos los derechos reservados.