Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,53 +0,52 (+0,61%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.566,97 +411,39 (+0,72%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00050000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 67.75 | 60.05 | 62.45 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240920C00050000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 64.50 | 59.15 | 63.45 | 0.00 | - | 110 | 110 | 0.00% |
| XOM241220C00050000 | 2024-05-13 3:14PM EDT | 2024-12-20 | 68.15 | 60.50 | 62.70 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250117C00050000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 67.80 | 59.45 | 63.70 | 0.00 | - | 1,410 | 4 | 0.00% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 68.15 | 72.85 | 0.00 | - | 29 | 5 | 73.52% |
| XOM260116C00050000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 64.20 | 59.00 | 64.00 | 0.00 | - | 9 | 77 | 0.00% |
| XOM261218C00050000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 63.95 | 62.50 | 67.00 | 0.00 | - | 1 | 14 | 42.88% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 128.91% |
| XOM240920P00050000 | 2024-06-05 11:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 401 | 86.62% |
| XOM241220P00050000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 13 | 54.00% |
| XOM250117P00050000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 277 | 49.22% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 50.29% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 35.62% |
| XOM260116P00050000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 40.50% |
| XOM261218P00050000 | 2024-06-18 12:15PM EDT | 2026-12-18 | 0.69 | 0.00 | 0.85 | 0.00 | - | 1 | 159 | 32.54% |
© 2024 Yahoo. Todos los derechos reservados.