Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719C00175000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 4 | 33 | 76.37% |
XOM240920C00175000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 12.50% |
XOM241018C00175000 | 2024-06-10 11:32AM EDT | 2024-10-18 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 124 | 51.69% |
XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 200 | 2,056 | 28.42% |
XOM250117C00175000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 82 | 3,188 | 27.30% |
XOM250321C00175000 | 2024-06-25 11:39AM EDT | 2025-03-21 | 0.07 | 0.06 | 0.40 | 0.00 | - | 3 | 3 | 26.70% |
XOM250620C00175000 | 2024-06-24 3:22PM EDT | 2025-06-20 | 0.22 | 0.17 | 0.49 | 0.00 | - | 2 | 279 | 23.93% |
XOM251219C00175000 | 2024-06-24 2:33PM EDT | 2025-12-19 | 0.86 | 0.76 | 0.85 | 0.00 | - | 5 | 113 | 21.72% |
XOM260116C00175000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 0.96 | 0.78 | 1.00 | +0.09 | +10.34% | 1 | 1,982 | 21.92% |
XOM261218C00175000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 2.50 | 0.24 | 2.51 | 0.00 | - | 1 | 15 | 21.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
XOM250620P00175000 | 2024-05-30 10:00AM EDT | 2025-06-20 | 59.50 | 58.90 | 62.70 | 0.00 | - | 2 | 0 | 32.94% |
XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 50.49% |
XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 44.62% |