Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.164,50 +45,60 (+0,41%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00165000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 105 | 76.17% |
| XOM240920C00165000 | 2024-06-18 1:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 151 | 53.31% |
| XOM241018C00165000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 56 | 30.32% |
| XOM241220C00165000 | 2024-06-17 1:58PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.30 | 0.00 | - | 15 | 167 | 27.74% |
| XOM250117C00165000 | 2024-06-25 10:55AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.35 | 0.00 | - | 15 | 2,035 | 26.49% |
| XOM250321C00165000 | 2024-06-07 11:18AM EDT | 2025-03-21 | 0.22 | 0.05 | 0.70 | 0.00 | - | 1 | 55 | 26.47% |
| XOM250620C00165000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 0.78 | 0.00 | 1.66 | 0.00 | - | 1 | 125 | 27.99% |
| XOM251219C00165000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 1.76 | 0.00 | 1.74 | 0.00 | - | 1 | 32 | 23.09% |
| XOM260116C00165000 | 2024-06-13 10:12AM EDT | 2026-01-16 | 1.23 | 1.12 | 1.93 | 0.00 | - | 1 | 109 | 23.16% |
| XOM261218C00165000 | 2024-06-04 3:06PM EDT | 2026-12-18 | 3.32 | 1.99 | 3.95 | 0.00 | - | 1 | 17 | 22.86% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 58.39% |
| XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 51.50 | 56.50 | 0.00 | - | 3 | 0 | 41.94% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 41.69% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.