Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.160,30 +41,40 (+0,37%) Euro Stoxx 50
4.964,84 +28,87 (+0,58%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,39 +0,38 (+0,45%) Oro
2.324,80 -6,00 (-0,26%) Bitcoin EUR
57.734,36 +760,27 (+1,33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 52.93% |
| XOM240920C00160000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.26 | 0.00 | - | 7 | 106 | 49.88% |
| XOM241018C00160000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 43.30% |
| XOM241220C00160000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 0.15 | 0.03 | 0.34 | 0.00 | - | 1 | 230 | 26.44% |
| XOM250117C00160000 | 2024-06-25 12:39PM EDT | 2025-01-17 | 0.20 | 0.07 | 0.30 | 0.00 | - | 7 | 780 | 24.05% |
| XOM250321C00160000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.82 | 0.00 | - | 2 | 8 | 25.64% |
| XOM250620C00160000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 0.65 | 0.34 | 0.71 | 0.00 | - | 2 | 2,340 | 21.47% |
| XOM251219C00160000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 1.36 | 1.58 | 1.80 | 0.00 | - | 4 | 53 | 21.94% |
| XOM260116C00160000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.56 | 1.72 | 1.91 | 0.00 | - | 1 | 603 | 21.75% |
| XOM261218C00160000 | 2024-06-25 1:25PM EDT | 2026-12-18 | 4.15 | 2.39 | 5.10 | +0.95 | +29.69% | 1 | 154 | 23.82% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 50.25 | 51.60 | 0.00 | - | - | 0 | 54.57% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 57.98% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 48.32% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 40.19% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 32.86% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.