Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.164,50 +45,60 (+0,41%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.671,30 +656,44 (+1,15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00155000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 139 | 44.92% |
| XOM240920C00155000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 31.89% |
| XOM241018C00155000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.23 | 0.00 | - | 5 | 556 | 28.42% |
| XOM241220C00155000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 500 | 25.20% |
| XOM250117C00155000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3,159 | 24.48% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250620C00155000 | 2024-06-24 12:24PM EDT | 2025-06-20 | 0.85 | 0.84 | 1.00 | 0.00 | - | 1 | 806 | 21.57% |
| XOM251219C00155000 | 2024-06-21 10:56AM EDT | 2025-12-19 | 2.00 | 1.82 | 2.30 | 0.00 | - | 20 | 67 | 22.06% |
| XOM260116C00155000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 2.35 | 1.90 | 2.46 | +0.17 | +7.80% | 10 | 61 | 21.97% |
| XOM261218C00155000 | 2024-06-17 3:18PM EDT | 2026-12-18 | 3.94 | 4.30 | 6.05 | 0.00 | - | 15 | 84 | 24.16% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00155000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 37.20 | 40.20 | 42.95 | 0.00 | - | 3 | 0 | 82.47% |
| XOM241220P00155000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 39.10 | 42.00 | 46.00 | 0.00 | - | 2 | 0 | 51.95% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 48.30% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 42.43% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 42.63% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 40.27% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 37.90 | 40.70 | 0.00 | - | 40 | 40 | 9.01% |
© 2024 Yahoo. Todos los derechos reservados.