Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
10.956,70 -35,60 (-0,32%) Euro Stoxx 50
4.870,48 +31,34 (+0,65%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
83,26 +0,64 (+0,77%) Oro
2.335,60 -13,50 (-0,57%) Bitcoin EUR
60.735,55 -1.469,10 (-2,36%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00140000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.78 | 0.00 | - | 1 | 9,996 | 157.32% |
| XOM240628C00140000 | 2024-05-15 12:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.55% |
| XOM240719C00140000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 2,331 | 34.38% |
| XOM240816C00140000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.14 | 0.00 | - | 9 | 155 | 31.10% |
| XOM240920C00140000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.14 | 0.00 | - | 7 | 6,428 | 24.81% |
| XOM241018C00140000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 0.19 | 0.06 | 0.36 | 0.00 | - | 2 | 2,566 | 25.81% |
| XOM241220C00140000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 0.47 | 0.36 | 0.51 | 0.00 | - | 12 | 1,317 | 22.58% |
| XOM250117C00140000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.61 | 0.00 | - | 134 | 5,093 | 21.92% |
| XOM250321C00140000 | 2024-06-12 11:53AM EDT | 2025-03-21 | 1.24 | 0.90 | 1.09 | 0.00 | - | 1 | 152 | 22.23% |
| XOM250620C00140000 | 2024-06-14 10:33AM EDT | 2025-06-20 | 1.75 | 1.64 | 1.96 | 0.00 | - | 5 | 1,811 | 22.88% |
| XOM251219C00140000 | 2024-06-14 3:29PM EDT | 2025-12-19 | 3.25 | 3.30 | 4.25 | 0.00 | - | 1 | 233 | 24.72% |
| XOM260116C00140000 | 2024-06-13 1:56PM EDT | 2026-01-16 | 4.10 | 3.50 | 3.80 | 0.00 | - | 24 | 1,937 | 23.07% |
| XOM261218C00140000 | 2024-06-14 11:08AM EDT | 2026-12-18 | 6.30 | 5.45 | 6.95 | 0.00 | - | 1 | 157 | 23.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00140000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 22.10 | 29.20 | 32.75 | 0.00 | - | 257 | 0 | 183.50% |
| XOM240719P00140000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 27.17 | 29.30 | 32.80 | 0.00 | - | 1 | 0 | 72.12% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 2024-08-16 | 26.42 | 29.25 | 32.80 | 0.00 | - | 1 | 0 | 53.05% |
| XOM240920P00140000 | 2024-06-12 1:24PM EDT | 2024-09-20 | 28.90 | 29.15 | 32.45 | 0.00 | - | 5 | 10 | 39.43% |
| XOM241018P00140000 | 2024-06-04 2:09PM EDT | 2024-10-18 | 27.61 | 28.85 | 32.75 | 0.00 | - | 1 | 1 | 36.88% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 39.84% |
| PXD250117P00140000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| XOM250620P00140000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 29.30 | 30.30 | 32.95 | 0.00 | - | 20 | 29 | 22.20% |
| XOM251219P00140000 | 2024-06-14 3:25PM EDT | 2025-12-19 | 31.83 | 29.90 | 32.70 | 0.00 | - | 1 | 70 | 17.38% |
| XOM260116P00140000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 26.40 | 26.30 | 29.50 | 0.00 | - | 1 | 6 | 0.00% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 16.47% |
© 2024 Yahoo. Todos los derechos reservados.