Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00200000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 378 | 2,119 | 81.25% |
XLY240524C00200000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.33 | 0.00 | - | 110 | 110 | 48.19% |
XLY240621C00200000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 17 | 1,345 | 26.07% |
XLY240920C00200000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 1.07 | 0.04 | 2.00 | -0.26 | -19.55% | 3,000 | 9,107 | 19.92% |
XLY241220C00200000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 3.90 | 0.60 | 4.30 | 0.00 | - | 1 | 637 | 20.73% |
XLY250117C00200000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 4.30 | 2.46 | 6.75 | +0.10 | +2.38% | 1 | 668 | 24.35% |
XLY250321C00200000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 6.10 | 1.15 | 8.45 | 0.00 | - | 1 | 198 | 24.56% |
XLY250620C00200000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 8.55 | 3.15 | 13.10 | -0.80 | -8.56% | 1 | 1,283 | 28.12% |
XLY260116C00200000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 14.15 | 9.70 | 19.65 | 0.00 | - | 60 | 106 | 29.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00200000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 21.68 | 19.05 | 24.05 | 0.00 | - | 2 | 0 | 42.19% |
XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 21.30% |
XLY250117P00200000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 21.45 | 20.00 | 23.90 | 0.00 | - | 2 | 21 | 15.81% |