Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.406,78 +1.346,69 (+2,24%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00195000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.52 | 0.00 | - | 1 | 1,474 | 138.87% |
| XLY240524C00195000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.33 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 55.76% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.72% |
| XLY240614C00195000 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.25 | 0.02 | 1.71 | 0.00 | - | - | 1 | 33.63% |
| XLY240621C00195000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.02 | +15.38% | 6 | 3,587 | 16.80% |
| XLY240920C00195000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 2.02 | 0.03 | 2.51 | 0.00 | - | 28 | 678 | 18.70% |
| XLY241220C00195000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 5.05 | 3.00 | 6.95 | -0.25 | -4.72% | 24 | 288 | 23.60% |
| XLY250117C00195000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 5.60 | 3.15 | 7.45 | -0.35 | -5.88% | 10 | 3,126 | 23.13% |
| XLY250321C00195000 | 2024-05-08 3:14PM EDT | 2025-03-21 | 8.15 | 2.50 | 12.45 | 0.00 | - | 1 | 550 | 28.56% |
| XLY250620C00195000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 12.05 | 9.45 | 13.00 | 0.00 | - | 7 | 115 | 25.85% |
| XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 11.30 | 21.30 | 0.00 | - | 7 | 121 | 29.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 59.30% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 37.85% |
| XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 15.25 | 20.10 | 0.00 | - | 169 | 173 | 16.20% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 32.24% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 16.95 | 26.95 | 0.00 | - | 10 | 11 | 18.36% |
© 2024 Yahoo. Todos los derechos reservados.