Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.062,53 -7,15 (-0,02%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.426,05 +3.957,26 (+6,44%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00190000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLY240607C00190000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLY240614C00190000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240621C00190000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLY240719C00190000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240920C00190000 | 2024-05-20 2:25PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XLY241220C00190000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY250117C00190000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250321C00190000 | 2024-05-20 1:30PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250620C00190000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY260116C00190000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00190000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY240920P00190000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 13.25 | 17.95 | 0.00 | - | 14 | 108 | 18.65% |
| XLY250117P00190000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY250620P00190000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLY260116P00190000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.