Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.347,76 +1.256,63 (+2,09%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00185000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | -0.05 | -41.67% | 1 | 1,519 | 51.17% |
| XLY240524C00185000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | -0.12 | -46.15% | 2 | 408 | 16.31% |
| XLY240531C00185000 | 2024-05-16 12:40PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.25 | 0.00 | - | 4 | 32 | 13.60% |
| XLY240607C00185000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.90 | 0.00 | 3.40 | 0.00 | - | - | 110 | 33.89% |
| XLY240614C00185000 | 2024-05-17 12:14PM EDT | 2024-06-14 | 0.75 | 0.29 | 1.26 | -0.20 | -21.05% | 16 | 15 | 17.40% |
| XLY240621C00185000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.99 | 0.60 | 1.59 | -0.01 | -1.00% | 233 | 6,020 | 17.43% |
| XLY240920C00185000 | 2024-05-13 10:55AM EDT | 2024-09-20 | 5.72 | 3.00 | 7.45 | 0.00 | - | 1 | 920 | 24.07% |
| XLY241220C00185000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 8.64 | 5.60 | 9.40 | -0.35 | -3.89% | 2 | 913 | 21.95% |
| XLY250117C00185000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 9.90 | 7.60 | 12.30 | 0.00 | - | 1 | 1,430 | 25.64% |
| XLY250321C00185000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 11.70 | 7.10 | 15.10 | 0.00 | - | 32 | 27 | 27.14% |
| XLY250620C00185000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 16.08 | 10.60 | 20.55 | 0.00 | - | 1 | 206 | 31.16% |
| XLY260116C00185000 | 2024-03-25 3:59PM EDT | 2026-01-16 | 24.40 | 15.75 | 25.75 | 0.00 | - | 2 | 5 | 30.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00185000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 6.55 | 4.05 | 9.00 | -0.15 | -2.24% | 4 | 48 | 51.17% |
| XLY240524P00185000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 8.66 | 5.25 | 8.20 | 0.00 | - | 2 | 2 | 40.44% |
| XLY240621P00185000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 7.50 | 4.45 | 9.20 | 0.00 | - | 1 | 227 | 24.09% |
| XLY240920P00185000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 9.40 | 6.95 | 11.85 | 0.00 | - | 1 | 344 | 19.47% |
| XLY241220P00185000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 11.07 | 8.95 | 13.45 | 0.00 | - | 6 | 841 | 17.84% |
| XLY250117P00185000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 11.85 | 9.25 | 13.80 | -0.15 | -1.25% | 3 | 755 | 17.40% |
| XLY250321P00185000 | 2024-05-15 10:29AM EDT | 2025-03-21 | 12.80 | 4.95 | 14.75 | 0.00 | - | 25 | 682 | 17.00% |
| XLY250620P00185000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 14.40 | 6.60 | 16.55 | 0.00 | - | 27 | 178 | 17.37% |
| XLY260116P00185000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 16.70 | 11.70 | 21.70 | 0.00 | - | 1 | 105 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.