Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00184000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.48 | +0.19 | +211.11% | 12 | 1,145 | 67.72% |
XLY240524C00184000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.36 | -0.13 | -37.14% | 3 | 5 | 18.43% |
XLY240531C00184000 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.35 | 0.01 | 2.87 | 0.00 | - | 2 | 7 | 34.69% |
XLY240607C00184000 | 2024-05-10 12:36PM EDT | 2024-06-07 | 0.89 | 0.00 | 3.55 | 0.00 | - | 26 | 28 | 32.78% |
XLY240614C00184000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.43 | 0.00 | 4.00 | -0.50 | -53.76% | 2 | 4 | 30.90% |
XLY240621C00184000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 1.26 | 0.10 | 3.80 | -0.33 | -20.75% | 115 | 397 | 26.80% |
XLY240920C00184000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 6.50 | 3.00 | 7.70 | 0.00 | - | 1 | 261 | 23.75% |
XLY241220C00184000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 8.90 | 7.45 | 12.00 | 0.00 | - | - | 22 | 25.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00184000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 7.35 | 4.20 | 7.00 | 0.00 | - | 8 | 19 | 99.61% |
XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 3.75 | 8.50 | 0.00 | - | 4 | 4 | 23.98% |
XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 6.00 | 10.80 | 0.00 | - | 46 | 101 | 18.46% |