Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00183000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.31 | 0.00 | 2.20 | +0.12 | +63.16% | 16 | 34 | 53.03% |
XLY240531C00183000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.45 | 0.00 | 3.55 | 0.00 | - | 5 | 65 | 45.63% |
XLY240607C00183000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.73 | 0.05 | 3.20 | 0.00 | - | 26 | 98 | 33.96% |
XLY240614C00183000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 1.20 | 0.27 | 1.95 | 0.00 | - | 11 | 154 | 21.77% |
XLY240621C00183000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 1.20 | 0.36 | 2.28 | -0.23 | -16.08% | 58 | 283 | 21.06% |
XLY240920C00183000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 5.80 | 3.00 | 6.90 | -0.17 | -2.85% | 3 | 1,918 | 22.57% |
XLY241220C00183000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 11.30 | 6.90 | 11.45 | 0.00 | - | 1 | 1 | 25.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00183000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 4.78 | 3.00 | 7.70 | +0.29 | +6.46% | 3 | 1 | 51.27% |
XLY240607P00183000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 5.05 | 3.30 | 7.95 | 0.00 | - | 2 | 1 | 28.04% |
XLY240621P00183000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 5.34 | 3.50 | 8.10 | 0.00 | - | 1 | 105 | 22.06% |
XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 7.05 | 10.40 | 0.00 | - | 1 | 237 | 17.30% |
XLY241220P00183000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 11.30 | 8.05 | 12.20 | 0.00 | - | 1 | 1,285 | 16.54% |