Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00182000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | -0.10 | -37.04% | 6 | 26 | 21.39% |
XLY240531C00182000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.35 | 0.00 | 4.55 | -0.17 | -32.69% | 7 | 90 | 53.13% |
XLY240607C00182000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 1.01 | 0.00 | 4.80 | 0.00 | - | 22 | 211 | 43.16% |
XLY240614C00182000 | 2024-05-13 2:54PM EDT | 2024-06-14 | 1.82 | 0.08 | 4.25 | 0.00 | - | 12 | 120 | 33.57% |
XLY240621C00182000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 1.51 | 0.05 | 3.15 | -0.45 | -22.96% | 12 | 691 | 24.21% |
XLY240920C00182000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.65 | 4.10 | 7.95 | 0.00 | - | 27 | 255 | 24.28% |
XLY260116C00182000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 22.95 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 28.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00182000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 3.62 | 2.33 | 6.85 | 0.00 | - | 1 | 1 | 55.03% |
XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 1.30 | 6.25 | 0.00 | - | 2 | 0 | 27.75% |
XLY240607P00182000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 5.60 | 2.50 | 7.05 | 0.00 | - | - | 0 | 27.32% |
XLY240621P00182000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 5.80 | 3.00 | 7.45 | 0.00 | - | 2 | 65 | 22.55% |
XLY240920P00182000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 7.55 | 6.05 | 10.45 | 0.00 | - | 6 | 253 | 19.06% |
XLY241220P00182000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 10.53 | 7.50 | 11.70 | 0.00 | - | 1 | 4 | 16.79% |
XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 13.00 | 18.00 | 0.00 | - | 4 | 122 | 16.92% |