Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.039,72 -29,96 (-0,08%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.324,63 +3.495,05 (+5,65%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00180000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| XLY240531C00180000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| XLY240607C00180000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XLY240621C00180000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| XLY240628C00180000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240719C00180000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLY240920C00180000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLY241220C00180000 | 2024-05-09 1:15PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLY250117C00180000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLY250321C00180000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00180000 | 2024-05-20 4:10PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240531P00180000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240607P00180000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240614P00180000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621P00180000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920P00180000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY241220P00180000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117P00180000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250321P00180000 | 2024-05-14 10:44AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLY250620P00180000 | 2024-05-09 1:11PM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.