Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.419,30 +33,80 (+1,42%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:176.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00176000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 2.28 | 0.10 | 5.05 | -0.08 | -3.39% | 4 | 870 | 95.51% |
| XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.69 | 1.42 | 6.05 | +0.09 | +3.46% | 1 | 10 | 43.68% |
| XLY240531C00176000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 3.76 | 1.68 | 6.45 | 0.00 | - | 1 | 8 | 34.75% |
| XLY240614C00176000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 6.10 | 2.70 | 6.95 | 0.00 | - | 4 | 1 | 27.55% |
| XLY240621C00176000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 5.15 | 2.97 | 7.70 | 0.00 | - | 6 | 980 | 28.17% |
| XLY240920C00176000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 11.36 | 7.85 | 12.75 | 0.00 | - | 37 | 59 | 27.22% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00176000 | 2024-05-17 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | -0.10 | -83.33% | 3 | 638 | 24.41% |
| XLY240524P00176000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 4.80 | -0.17 | -25.37% | 1 | 57 | 57.81% |
| XLY240607P00176000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 1.16 | 0.00 | 4.80 | -0.26 | -18.31% | 13 | 2 | 34.86% |
| XLY240614P00176000 | 2024-05-16 10:26AM EDT | 2024-06-14 | 1.64 | 0.19 | 3.15 | 0.00 | - | 1 | 0 | 21.91% |
| XLY240621P00176000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 2.04 | 0.05 | 5.00 | -0.07 | -3.32% | 3 | 1,311 | 28.17% |
| XLY240920P00176000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 5.20 | 2.76 | 7.15 | 0.00 | - | 5 | 230 | 20.22% |
| XLY241220P00176000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 7.75 | 4.25 | 8.95 | 0.00 | - | 3 | 47 | 18.76% |
| XLY260116P00176000 | 2024-05-13 3:17PM EDT | 2026-01-16 | 13.60 | 7.95 | 17.95 | 0.00 | - | 4 | 3 | 21.15% |
© 2024 Yahoo. Todos los derechos reservados.