Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00175000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 3.44 | 2.85 | 6.60 | -0.48 | -12.24% | 9 | 1,210 | 66.11% |
| XLY240524C00175000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 4.25 | 2.53 | 7.00 | 0.00 | - | 5 | 17 | 47.22% |
| XLY240531C00175000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 5.47 | 2.70 | 7.20 | 0.00 | - | 4 | 9 | 35.94% |
| XLY240607C00175000 | 2024-05-16 2:06PM EDT | 2024-06-07 | 4.90 | 2.62 | 7.00 | 0.00 | - | 1 | 7 | 28.47% |
| XLY240621C00175000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 5.90 | 3.95 | 8.80 | -0.72 | -10.88% | 18 | 4,184 | 30.65% |
| XLY240920C00175000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 10.85 | 10.00 | 12.90 | 0.00 | - | 2 | 238 | 26.33% |
| XLY241220C00175000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 13.81 | 12.80 | 17.30 | 0.00 | - | 16 | 18 | 28.25% |
| XLY250117C00175000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 17.50 | 13.20 | 17.80 | 0.00 | - | 20 | 171 | 27.47% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 2025-03-21 | 15.55 | 12.00 | 22.00 | 0.00 | - | - | 1 | 31.05% |
| XLY250620C00175000 | 2024-05-13 2:29PM EDT | 2025-06-20 | 21.10 | 16.15 | 26.10 | 0.00 | - | 8 | 20 | 32.92% |
| XLY260116C00175000 | 2024-05-14 10:40AM EDT | 2026-01-16 | 26.36 | 23.00 | 32.95 | 0.00 | - | 3 | 6 | 34.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00175000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.39 | -0.08 | -57.14% | 70 | 528 | 43.46% |
| XLY240524P00175000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.33 | 0.00 | 2.97 | -0.13 | -28.26% | 14 | 162 | 43.90% |
| XLY240531P00175000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.67 | 0.00 | 3.80 | -0.08 | -10.67% | 1 | 118 | 38.12% |
| XLY240607P00175000 | 2024-05-13 11:06AM EDT | 2024-06-07 | 1.36 | 0.00 | 4.75 | 0.00 | - | 1 | 3 | 37.15% |
| XLY240614P00175000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 1.41 | 0.30 | 2.45 | -0.35 | -19.89% | 1 | 1 | 20.29% |
| XLY240621P00175000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.64 | 1.00 | 3.00 | -0.10 | -5.75% | 10 | 1,850 | 20.84% |
| XLY240628P00175000 | 2024-05-17 9:32AM EDT | 2024-06-28 | 2.27 | 0.45 | 3.50 | +0.18 | +8.61% | 61 | 33 | 21.23% |
| XLY240920P00175000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 4.55 | 4.40 | 6.60 | -0.40 | -8.08% | 12 | 8,651 | 20.01% |
| XLY241220P00175000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 7.15 | 3.70 | 8.55 | 0.00 | - | 1 | 1,153 | 18.91% |
| XLY250117P00175000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 8.18 | 4.25 | 9.15 | 0.00 | - | 1,000 | 1,497 | 18.85% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 2025-03-21 | 9.70 | 6.40 | 11.40 | 0.00 | - | 31 | 51 | 20.33% |
| XLY250620P00175000 | 2024-05-09 10:49AM EDT | 2025-06-20 | 10.30 | 2.15 | 11.90 | 0.00 | - | 3 | 62 | 18.55% |
| XLY260116P00175000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 13.03 | 7.65 | 17.65 | 0.00 | - | 1 | 10 | 21.40% |
© 2024 Yahoo. Todos los derechos reservados.