Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.421,30 +35,80 (+1,50%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:173.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00173000 | 2024-05-17 11:14AM EDT | 2024-05-17 | 5.40 | 3.40 | 6.70 | -0.57 | -9.55% | 2 | 574 | 82.42% |
| XLY240524C00173000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 6.12 | 5.70 | 6.00 | 0.00 | - | 5 | 11 | 18.70% |
| XLY240531C00173000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 6.05 | 6.05 | 6.25 | +1.55 | +34.44% | 2 | 1 | 16.75% |
| XLY240607C00173000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 6.45 | 6.50 | 7.45 | 0.00 | - | 4 | 4 | 22.97% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 6.50 | 7.60 | 0.00 | - | 6 | 153 | 18.75% |
| XLY240920C00173000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 12.54 | 11.95 | 12.25 | 0.00 | - | 200 | 317 | 22.03% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 16.50 | 17.00 | 0.00 | - | 2 | 78 | 24.27% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 23.18% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 25.15 | 28.50 | 0.00 | - | 3 | 3 | 28.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00173000 | 2024-05-17 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 20 | 725 | 32.03% |
| XLY240524P00173000 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.21 | 0.12 | 0.41 | 0.00 | - | 1 | 287 | 20.85% |
| XLY240531P00173000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.42 | 0.31 | 0.40 | 0.00 | - | 5 | 30 | 15.11% |
| XLY240607P00173000 | 2024-05-13 3:31PM EDT | 2024-06-07 | 1.13 | 0.49 | 0.65 | 0.00 | - | 2 | 23 | 14.81% |
| XLY240621P00173000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.24 | 0.81 | 1.25 | -0.02 | -1.59% | 125 | 5,022 | 15.26% |
| XLY240920P00173000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 173 | 15.88% |
| XLY241220P00173000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 6.65 | 5.90 | 6.35 | 0.00 | - | 1 | 75 | 16.47% |
| XLY250117P00173000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 6.75 | 6.45 | 6.85 | 0.00 | - | 18 | 218 | 16.40% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 18.21% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 8.75 | 9.60 | 0.00 | - | 2 | 62 | 16.71% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.