Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00172500 | 2024-05-13 12:08PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 74.27% |
XLY240524P00172500 | 2024-05-17 9:58AM EDT | 2024-05-24 | 0.23 | 0.00 | 3.35 | -0.52 | -69.33% | 20 | 12 | 57.32% |
XLY240531P00172500 | 2024-04-22 3:41PM EDT | 2024-05-31 | 0.27 | 0.00 | 3.35 | -4.62 | -94.48% | 5 | 10 | 41.87% |
XLY240607P00172500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 0.63 | 0.00 | 3.75 | -0.31 | -32.98% | 10 | 2 | 37.10% |
XLY240614P00172500 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.89 | 0.00 | 4.40 | 0.00 | - | 5 | 81 | 35.83% |