Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:171.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00171000 | 2024-05-17 10:50AM EDT | 2024-05-17 | 7.53 | 4.95 | 9.90 | -0.41 | -5.16% | 16 | 261 | 141.41% |
| XLY240524C00171000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 4.35 | 5.75 | 10.45 | 0.00 | - | - | 14 | 56.25% |
| XLY240531C00171000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 8.42 | 5.65 | 10.45 | 0.00 | - | 1 | 7 | 41.07% |
| XLY240621C00171000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 9.67 | 6.75 | 11.65 | 0.00 | - | 2 | 75 | 32.65% |
| XLY240920C00171000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 12.28 | 11.30 | 16.10 | 0.00 | - | 1 | 12 | 28.84% |
| XLY250117C00171000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 16.50 | 16.00 | 20.40 | 0.00 | - | 30 | 99 | 28.45% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 34.71% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 29.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00171000 | 2024-05-17 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.44 | -0.13 | -92.86% | 11 | 931 | 61.43% |
| XLY240524P00171000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.55 | 0.00 | - | 8 | 53 | 54.00% |
| XLY240531P00171000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.32 | 0.00 | 2.30 | 0.00 | - | 4 | 32 | 37.35% |
| XLY240607P00171000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 0.91 | 0.13 | 2.10 | 0.00 | - | - | 8 | 29.46% |
| XLY240614P00171000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 1.01 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 36.67% |
| XLY240621P00171000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.92 | 0.00 | 4.45 | +0.01 | +1.10% | 16 | 711 | 35.15% |
| XLY240920P00171000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 3.49 | 1.22 | 6.15 | 0.00 | - | 5 | 1,333 | 23.13% |
| XLY241220P00171000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 6.05 | 3.00 | 6.85 | 0.00 | - | 1 | 109 | 19.03% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 3.25 | 7.95 | 0.00 | - | 40 | 136 | 19.92% |
| XLY250620P00171000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 9.40 | 3.85 | 13.85 | 0.00 | - | 86 | 97 | 23.95% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 6.75 | 16.75 | 0.00 | - | 4 | 19 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.