Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.117,35 +47,67 (+0,12%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.544,91 +4.116,73 (+6,70%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:168.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 7.30 | 12.05 | 0.00 | - | - | 1 | 87.21% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 8.00 | 12.30 | 0.00 | - | - | 1 | 43.04% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 58.33% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 12.75 | 17.50 | 0.00 | - | 20 | 21 | 30.67% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 33.06% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 38.74% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 36.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00168000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 1.52 | +1.34 | +837.50% | 1 | 2 | 51.37% |
| XLY240531P00168000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.86 | 0.00 | - | 3 | 1 | 44.12% |
| XLY240607P00168000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.49 | 0.00 | 2.42 | 0.00 | - | 8 | 18 | 39.06% |
| XLY240614P00168000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.65 | 0.05 | 3.15 | 0.00 | - | 3 | 3 | 37.95% |
| XLY240621P00168000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.64 | 0.04 | 1.20 | +0.02 | +3.23% | 84 | 1,232 | 21.49% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 2.50 | 4.85 | 0.00 | - | 4 | 140 | 21.90% |
| XLY241220P00168000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 2.92 | 6.90 | 0.00 | - | 1 | 17 | 20.80% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 26.01% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 20.70% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.