Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.822,64 +4.787,42 (+7,84%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00165000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 12.34 | 10.50 | 14.55 | 0.00 | - | - | 1 | 43.56% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 12.35 | 17.30 | 0.00 | - | 17 | 5,756 | 49.07% |
| XLY240920C00165000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 19.05 | 15.30 | 19.75 | 0.00 | - | 2 | 57 | 31.86% |
| XLY241220C00165000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 24.35 | 18.70 | 23.25 | 0.00 | - | 1 | 1 | 31.30% |
| XLY250117C00165000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 22.95 | 19.50 | 23.85 | 0.00 | - | 12 | 547 | 30.56% |
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 25.03 | 21.75 | 26.50 | 0.00 | - | 5 | 5 | 31.67% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 30.42% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 29.50 | 39.45 | 0.00 | - | 170 | 157 | 37.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00165000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.81 | 0.00 | 3.25 | 0.00 | - | 1 | 15 | 81.76% |
| XLY240531P00165000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 4.45 | 0.00 | - | 1 | 3 | 56.23% |
| XLY240607P00165000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.24 | 0.00 | 4.55 | 0.00 | - | 1 | 2 | 62.57% |
| XLY240614P00165000 | 2024-05-15 2:34PM EDT | 2024-06-14 | 0.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 50.84% |
| XLY240621P00165000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 0.44 | 0.20 | 2.00 | -0.01 | -2.22% | 10 | 6,865 | 31.48% |
| XLY240628P00165000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 0.65 | 0.00 | 4.35 | +0.12 | +22.64% | 5 | 6 | 41.48% |
| XLY240719P00165000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 0.97 | 0.10 | 1.97 | 0.00 | - | 9 | 9 | 22.85% |
| XLY240920P00165000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 2.38 | 0.50 | 5.00 | +0.09 | +3.93% | 1 | 2,469 | 25.24% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 1.95 | 5.95 | 0.00 | - | 60 | 74 | 21.17% |
| XLY250117P00165000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.67 | 2.00 | 6.60 | 0.00 | - | 496 | 760 | 21.20% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 3.50 | 7.95 | 0.00 | - | 1 | 3 | 21.23% |
| XLY250620P00165000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 7.40 | 1.80 | 9.45 | 0.00 | - | 10 | 1,723 | 20.90% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 17.98% |
© 2024 Yahoo. Todos los derechos reservados.