Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:164.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00164000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 8.65 | 12.75 | 17.65 | 0.00 | - | 1 | 1 | 82.25% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 13.30 | 18.25 | 0.00 | - | 20 | 15 | 42.29% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 34.17% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 35.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00164000 | 2024-05-16 2:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.95 | -0.08 | -40.00% | 3 | 433 | 123.54% |
| XLY240524P00164000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.79 | 0.00 | - | 1 | 5 | 60.72% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.57 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 62.37% |
| XLY240614P00164000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.61 | 0.00 | 1.90 | 0.00 | - | - | 1 | 35.83% |
| XLY240621P00164000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.50 | -0.03 | -6.82% | 3 | 682 | 20.87% |
| XLY240920P00164000 | 2024-05-13 1:02PM EDT | 2024-09-20 | 2.42 | 0.00 | 4.80 | 0.00 | - | 230 | 290 | 26.24% |
| XLY241220P00164000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 4.35 | 1.87 | 5.80 | 0.00 | - | - | 29 | 22.22% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 4.35 | 4.60 | 0.00 | - | 23 | 283 | 18.44% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 22.87% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.