Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.452,80 +1.310,96 (+2,18%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:161.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00161000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 18.39 | 15.00 | 19.95 | 0.00 | - | 6 | 19 | 232.96% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 2024-06-21 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 53.27% |
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 31.21% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 23.50 | 28.15 | 0.00 | - | 1 | 13 | 32.34% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 36.08% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 18.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00161000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 141 | 150.39% |
| XLY240524P00161000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 3.05 | 0.00 | - | - | 5 | 71.31% |
| XLY240531P00161000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 54.13% |
| XLY240621P00161000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 278 | 662 | 37.10% |
| XLY240920P00161000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 2.06 | 0.04 | 4.80 | 0.00 | - | 125 | 449 | 28.98% |
| XLY241220P00161000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.20 | 1.28 | 5.45 | 0.00 | - | - | 1 | 23.61% |
| XLY250117P00161000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 5.45 | 1.19 | 5.00 | 0.00 | - | 3 | 65 | 21.26% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 26.61% |
© 2024 Yahoo. Todos los derechos reservados.