Mercados españoles cerrados
S&P 500
5.464,63 -4,67 (-0,09%) Nasdaq
17.737,82 +20,17 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 4 | 46 |
| 5.95 | +0.17 | +2.94% | 3 | 11 | 2024-07-05 | 0.11 | -0.12 | -52.17% | 4 | 19 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | - | 1 |
| 6.92 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.45 | -0.18 | -28.57% | 15 | 3,208 |
| 6.08 | 0.00 | - | - | 1 | 2024-07-26 | 0.95 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 2024-08-02 | 1.32 | +0.19 | +16.81% | 1 | 10 |
| 10.47 | +0.62 | +6.29% | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 11.05 | -0.40 | -3.49% | 8 | 257 | 2024-09-20 | 2.89 | 0.00 | - | 3 | 9,720 |
| 16.89 | +4.56 | +36.98% | 2 | 23 | 2024-12-20 | 4.80 | -0.15 | -3.03% | 1 | 1,170 |
| 15.81 | 0.00 | - | 5 | 170 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 1,539 |
| 15.55 | 0.00 | - | - | 1 | 2025-03-21 | 6.80 | 0.00 | - | 18 | 77 |
| 21.10 | 0.00 | - | 8 | 20 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 63 |
| 28.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.69 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.