Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00225000 | 2024-03-11 3:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 144.09% |
XLY240920C00225000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.64 | 0.00 | - | 125 | 723 | 39.63% |
XLY241220C00225000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 274 | 583 | 34.91% |
XLY250117C00225000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 0.44 | 0.05 | 2.51 | 0.00 | - | 19 | 420 | 26.22% |
XLY250321C00225000 | 2024-06-11 12:37PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.94 | 0.00 | - | 1 | 1,364 | 24.24% |
XLY250620C00225000 | 2024-05-31 1:05PM EDT | 2025-06-20 | 1.61 | 0.00 | 4.10 | 0.00 | - | 3 | 80 | 23.54% |
XLY260116C00225000 | 2023-11-22 12:03PM EDT | 2026-01-16 | 6.38 | 9.35 | 10.65 | 0.00 | - | - | 1 | 27.86% |