Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00220000 | 2024-01-22 3:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 137.84% |
XLY240920C00220000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.32 | 0.07 | 0.53 | 0.00 | - | 1 | 231 | 23.67% |
XLY241220C00220000 | 2024-04-15 2:09PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.60 | 0.00 | - | 55 | 711 | 31.17% |
XLY250117C00220000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 0.78 | 0.60 | 1.04 | 0.00 | - | 193 | 1,025 | 18.35% |
XLY250321C00220000 | 2024-04-01 10:59AM EDT | 2025-03-21 | 3.70 | 1.66 | 2.41 | 0.00 | - | - | 5 | 20.39% |
XLY250620C00220000 | 2024-06-12 10:25AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
XLY260116C00220000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 3.13% |