Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00215000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 269 | 55.52% |
XLY240920C00215000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 1,606 | 41.80% |
XLY241220C00215000 | 2024-02-08 4:02PM EDT | 2024-12-20 | 2.79 | 1.75 | 6.55 | 0.00 | - | 1 | 47 | 35.28% |
XLY250117C00215000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 0.89 | 0.19 | 4.85 | 0.00 | - | 114 | 2,585 | 29.22% |
XLY250321C00215000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 3.30 | 1.46 | 1.95 | 0.00 | - | 1 | 83 | 18.98% |
XLY250620C00215000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 4.60 | 0.55 | 10.55 | 0.00 | - | 210 | 213 | 32.01% |
XLY260116C00215000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |