Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240614C00195000 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.25 | 0.02 | 4.85 | 0.00 | - | - | 1 | 61.45% |
XLY240621C00195000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 3,576 | 67.68% |
XLY240719C00195000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 44.30% |
XLY240920C00195000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 1.00 | 0.03 | 2.05 | -0.01 | -0.99% | 33 | 619 | 20.33% |
XLY241220C00195000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 4.90 | 0.91 | 5.60 | 0.00 | - | 3 | 291 | 23.51% |
XLY250117C00195000 | 2024-05-30 12:11PM EDT | 2025-01-17 | 4.08 | 2.28 | 6.75 | 0.00 | - | 11 | 3,051 | 24.34% |
XLY250321C00195000 | 2024-05-20 2:14PM EDT | 2025-03-21 | 7.29 | 1.50 | 11.50 | 0.00 | - | 1 | 550 | 29.56% |
XLY250620C00195000 | 2024-05-23 9:52AM EDT | 2025-06-20 | 9.00 | 4.00 | 14.00 | 0.00 | - | 2 | 115 | 29.38% |
XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 9.15 | 19.15 | 0.00 | - | 7 | 121 | 29.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 65.38% |
XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 35.59% |
XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 16.90 | 21.70 | 0.00 | - | 1 | 173 | 15.72% |
XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 30.77% |
XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 19.65 | 29.65 | 0.00 | - | 10 | 11 | 19.79% |