Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.869,32 -546,91 (-0,88%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00190000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.17 | 0.00 | - | 1 | 12,101 | 62.72% |
| XLY240705C00190000 | 2024-05-30 1:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.23 | 0.00 | - | 1 | 1 | 36.65% |
| XLY240719C00190000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.39 | -0.27 | -54.00% | 4 | 14 | 29.30% |
| XLY240726C00190000 | 2024-06-07 2:25PM EDT | 2024-07-26 | 0.56 | 0.00 | 2.49 | 0.00 | - | 1 | 1 | 27.25% |
| XLY240920C00190000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 2.66 | 1.50 | 4.35 | 0.00 | - | 5 | 1,995 | 23.68% |
| XLY241220C00190000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 5.25 | 3.20 | 7.55 | -1.50 | -22.22% | 1 | 1,295 | 23.73% |
| XLY250117C00190000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 7.05 | 4.00 | 8.55 | 0.00 | - | 77 | 2,667 | 24.04% |
| XLY250321C00190000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 8.72 | 6.00 | 10.55 | 0.00 | - | 1 | 1,107 | 24.45% |
| XLY250620C00190000 | 2024-06-11 10:00AM EDT | 2025-06-20 | 10.70 | 6.30 | 15.70 | 0.00 | - | 1 | 265 | 28.48% |
| XLY260116C00190000 | 2024-06-06 10:40AM EDT | 2026-01-16 | 17.05 | 14.00 | 24.00 | 0.00 | - | 15 | 40 | 32.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00190000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 13.19 | 9.40 | 14.05 | 0.00 | - | 6 | 2 | 65.38% |
| XLY240920P00190000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 15.90 | 10.05 | 14.45 | 0.00 | - | 1 | 65 | 18.81% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 13.25 | 17.95 | 0.00 | - | 14 | 108 | 21.15% |
| XLY250117P00190000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 14.40 | 12.00 | 16.40 | 0.00 | - | 250 | 658 | 16.70% |
| XLY250620P00190000 | 2024-05-23 11:16AM EDT | 2025-06-20 | 18.05 | 11.55 | 20.50 | 0.00 | - | 1 | 149 | 18.81% |
| XLY260116P00190000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 19.75 | 15.50 | 20.00 | 0.00 | - | 10 | 51 | 14.46% |
© 2024 Yahoo. Todos los derechos reservados.