Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.799,66 +770,30 (+1,26%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00185000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | -0.08 | -50.00% | 9 | 6,021 | 15.92% |
| XLY240628C00185000 | 2024-06-14 9:56AM EDT | 2024-06-28 | 0.22 | 0.00 | 2.31 | -0.12 | -35.29% | 5 | 117 | 34.85% |
| XLY240705C00185000 | 2024-06-06 3:10PM EDT | 2024-07-05 | 0.38 | 0.00 | 2.46 | -0.27 | -41.54% | 3 | 19 | 29.46% |
| XLY240712C00185000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.49 | 0.00 | 2.73 | 0.00 | - | 1 | 1 | 27.04% |
| XLY240719C00185000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 0.86 | 0.57 | 3.10 | -0.49 | -36.30% | 3 | 100 | 26.03% |
| XLY240726C00185000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 1.43 | 0.12 | 3.35 | 0.00 | - | - | 1 | 24.88% |
| XLY240920C00185000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 3.55 | 2.09 | 6.05 | -1.10 | -23.66% | 2 | 941 | 23.96% |
| XLY241220C00185000 | 2024-06-14 12:10PM EDT | 2024-12-20 | 7.40 | 5.45 | 9.40 | -1.05 | -12.43% | 5 | 1,107 | 23.90% |
| XLY250117C00185000 | 2024-06-12 11:51AM EDT | 2025-01-17 | 9.75 | 6.30 | 10.15 | 0.00 | - | 62 | 1,058 | 23.68% |
| XLY250321C00185000 | 2024-06-12 11:49AM EDT | 2025-03-21 | 12.25 | 9.70 | 13.00 | 0.00 | - | 1 | 235 | 25.43% |
| XLY250620C00185000 | 2024-06-04 10:29AM EDT | 2025-06-20 | 13.05 | 8.70 | 18.25 | 0.00 | - | 1 | 233 | 29.42% |
| XLY260116C00185000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 19.77 | 14.30 | 24.30 | 0.00 | - | 10 | 15 | 30.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00185000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 10.28 | 4.75 | 9.00 | 0.00 | - | 75 | 63 | 49.54% |
| XLY240628P00185000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 5.77 | 4.80 | 8.65 | 0.00 | - | - | 30 | 32.14% |
| XLY240920P00185000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 7.59 | 6.40 | 10.65 | 0.00 | - | 1 | 344 | 18.13% |
| XLY241220P00185000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 11.25 | 8.35 | 12.85 | +0.18 | +1.63% | 1 | 841 | 17.53% |
| XLY250117P00185000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 9.95 | 9.05 | 13.35 | 0.00 | - | 15 | 754 | 17.30% |
| XLY250321P00185000 | 2024-06-07 10:18AM EDT | 2025-03-21 | 12.35 | 9.65 | 14.25 | 0.00 | - | 12 | 696 | 16.70% |
| XLY250620P00185000 | 2024-06-11 1:14PM EDT | 2025-06-20 | 14.35 | 8.75 | 18.30 | 0.00 | - | 6 | 203 | 20.21% |
| XLY260116P00185000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 16.70 | 13.05 | 23.05 | 0.00 | - | 1 | 105 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.