Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00184000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.22 | -0.19 | -70.37% | 4 | 528 | 44.95% |
XLY240628C00184000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.23 | 0.00 | 2.38 | -0.36 | -61.02% | 19 | 55 | 33.06% |
XLY240705C00184000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 0.80 | 0.00 | 2.59 | 0.00 | - | 10 | 12 | 28.35% |
XLY240712C00184000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 0.75 | 0.50 | 2.95 | -0.53 | -41.41% | 2 | 2 | 26.54% |
XLY240719C00184000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 0.92 | 0.87 | 2.26 | -0.15 | -14.02% | 31 | 179 | 20.30% |
XLY240726C00184000 | 2024-06-11 12:31PM EDT | 2024-07-26 | 0.92 | 0.61 | 3.65 | 0.00 | - | - | 1 | 24.76% |
XLY240920C00184000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 4.93 | 1.90 | 5.00 | 0.00 | - | 667 | 869 | 20.02% |
XLY241220C00184000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 7.90 | 5.90 | 10.05 | +0.20 | +2.60% | 49 | 154 | 24.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 6.20 | 10.40 | 0.00 | - | 4 | 4 | 72.11% |
XLY240726P00184000 | 2024-06-12 3:01PM EDT | 2024-07-26 | 5.40 | 4.30 | 8.85 | 0.00 | - | - | 10 | 22.69% |
XLY240920P00184000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 7.45 | 5.75 | 10.05 | 0.00 | - | 8 | 109 | 18.29% |