Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607C00183000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 4.80 | -0.23 | -76.67% | 4 | 99 | 52.17% |
XLY240614C00183000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 55.77% |
XLY240621C00183000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 614 | 45.54% |
XLY240628C00183000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 39.44% |
XLY240705C00183000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 0.65 | 0.28 | 4.85 | -0.13 | -16.67% | 1 | 2 | 35.51% |
XLY240719C00183000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 1.07 | 0.05 | 4.90 | -0.19 | -15.08% | 1 | 2 | 30.22% |
XLY240920C00183000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 3.75 | 2.41 | 7.20 | -0.28 | -6.95% | 1 | 1,942 | 26.08% |
XLY241220C00183000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 7.40 | 5.60 | 10.20 | -0.90 | -10.84% | 1 | 212 | 25.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607P00183000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 5.05 | 5.35 | 9.95 | 0.00 | - | 2 | 0 | 58.18% |
XLY240614P00183000 | 2024-05-31 12:49PM EDT | 2024-06-14 | 9.43 | 4.20 | 8.95 | +1.18 | +14.30% | 1 | 4 | 32.86% |
XLY240621P00183000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 5.34 | 4.30 | 9.05 | 0.00 | - | 1 | 105 | 27.54% |
XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 6.55 | 11.35 | 0.00 | - | 16 | 237 | 18.43% |
XLY241220P00183000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 11.30 | 9.05 | 13.60 | 0.00 | - | 1 | 1,285 | 18.16% |