Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607C00182000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.12 | 0.00 | 4.80 | -0.05 | -29.41% | 1 | 212 | 75.17% |
XLY240614C00182000 | 2024-05-24 12:09PM EDT | 2024-06-14 | 0.54 | 0.00 | 4.80 | 0.00 | - | 1 | 116 | 53.15% |
XLY240621C00182000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 0.37 | 0.20 | 4.85 | -0.28 | -43.08% | 1 | 544 | 43.70% |
XLY240628C00182000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 2.12 | 0.01 | 4.85 | 0.00 | - | - | 2 | 37.85% |
XLY240719C00182000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 1.64 | 0.92 | 5.00 | +0.20 | +13.89% | 1 | 13 | 29.21% |
XLY240920C00182000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 4.10 | 2.83 | 7.55 | -0.25 | -5.75% | 19 | 255 | 26.02% |
XLY260116C00182000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 22.95 | 15.50 | 25.50 | 0.00 | - | 1 | 2 | 31.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607P00182000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 5.60 | 7.50 | 7.75 | 0.00 | - | - | 0 | 40.87% |
XLY240621P00182000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 6.00 | 3.55 | 8.10 | 0.00 | - | 1 | 65 | 25.99% |
XLY240920P00182000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 7.55 | 5.75 | 10.60 | 0.00 | - | 2 | 253 | 18.19% |
XLY241220P00182000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 10.53 | 7.90 | 12.60 | 0.00 | - | 1 | 4 | 17.44% |
XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 13.50 | 18.50 | 0.00 | - | 4 | 122 | 16.83% |