Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00181000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.34 | 0.06 | 0.79 | -0.60 | -63.83% | 11 | 752 | 19.83% |
XLY240628C00181000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.54 | 0.00 | 3.10 | -1.39 | -72.02% | 10 | 3 | 31.82% |
XLY240705C00181000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 1.05 | 0.04 | 3.40 | -0.74 | -41.34% | 6 | 3 | 27.49% |
XLY240712C00181000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 1.56 | 0.06 | 3.95 | -0.44 | -22.00% | 2 | 5 | 26.55% |
XLY240719C00181000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 1.82 | 1.25 | 2.64 | -1.23 | -40.33% | 4 | 486 | 17.49% |
XLY240920C00181000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 5.30 | 3.30 | 7.80 | 0.00 | - | 62 | 456 | 24.57% |
XLY241220C00181000 | 2024-06-12 10:45AM EDT | 2024-12-20 | 11.40 | 7.65 | 12.05 | 0.00 | - | 5 | 35 | 25.97% |
XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 21.70 | 23.90 | 0.00 | - | 2 | 2 | 28.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00181000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 3.55 | 1.12 | 5.25 | +1.84 | +107.60% | 2 | 101 | 40.99% |
XLY240628P00181000 | 2024-06-13 2:31PM EDT | 2024-06-28 | 2.43 | 1.68 | 5.80 | 0.00 | - | 2 | 1 | 32.06% |
XLY240719P00181000 | 2024-06-12 3:18PM EDT | 2024-07-19 | 3.30 | 2.16 | 6.75 | 0.00 | - | 8 | 10 | 24.28% |
XLY240920P00181000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 5.65 | 4.05 | 8.55 | 0.00 | - | 12 | 302 | 19.33% |
XLY241220P00181000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 9.00 | 6.35 | 10.50 | +1.35 | +17.65% | 9 | 32 | 17.72% |
XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 13.00 | 18.00 | 0.00 | - | 4 | 85 | 18.47% |