Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00181000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 1.59 | 0.97 | 1.14 | 0.00 | - | 58 | 0 | 16.82% |
XLY240628C00181000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 2.21 | 1.68 | 1.84 | 0.00 | - | 15 | 23 | 15.75% |
XLY240705C00181000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 1.65 | 2.02 | 2.34 | 0.00 | - | 7 | 15 | 15.43% |
XLY240712C00181000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 3.30 | 2.71 | 3.90 | 0.00 | - | 2 | 8 | 21.36% |
XLY240719C00181000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 3.53 | 3.20 | 3.35 | 0.00 | - | 107 | 0 | 16.30% |
XLY240920C00181000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 5.30 | 6.90 | 7.15 | 0.00 | - | 62 | 456 | 19.79% |
XLY241220C00181000 | 2024-06-12 10:45AM EDT | 2024-12-20 | 11.40 | 11.15 | 11.80 | 0.00 | - | 5 | 35 | 23.19% |
XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 21.70 | 23.90 | 0.00 | - | 2 | 2 | 26.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00181000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.93 | 0.10 | 1.25 | 0.00 | - | 2 | 0 | 14.70% |
XLY240628P00181000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 1.81 | 1.74 | 1.95 | +0.15 | +9.04% | 1 | 11 | 14.47% |
XLY240719P00181000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 2.78 | 2.80 | 2.95 | 0.00 | - | 3 | 0 | 13.17% |
XLY240920P00181000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 5.65 | 4.80 | 5.20 | 0.00 | - | 12 | 302 | 13.76% |
XLY241220P00181000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 7.65 | 7.35 | 7.65 | 0.00 | - | 2 | 41 | 14.60% |
XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 13.00 | 18.00 | 0.00 | - | 4 | 85 | 19.74% |