Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,43 +748,65 (+1,22%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00180000 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.25 | -0.14 | -56.00% | 3 | 1,015 | 14.84% |
| XLY240614C00180000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 0.48 | 0.02 | 4.75 | -0.28 | -36.84% | 3 | 179 | 47.25% |
| XLY240621C00180000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.75 | 0.38 | 2.80 | -0.34 | -31.19% | 18 | 4,823 | 26.61% |
| XLY240628C00180000 | 2024-05-31 10:37AM EDT | 2024-06-28 | 0.88 | 0.03 | 4.90 | -0.33 | -27.27% | 2 | 22 | 34.20% |
| XLY240705C00180000 | 2024-05-24 10:34AM EDT | 2024-07-05 | 1.87 | 0.04 | 4.80 | 0.00 | - | 3 | 3 | 30.12% |
| XLY240719C00180000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 1.82 | 1.06 | 5.00 | -0.21 | -10.34% | 12 | 74 | 26.25% |
| XLY240920C00180000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 5.00 | 3.10 | 7.85 | -0.20 | -3.85% | 22 | 913 | 24.76% |
| XLY241220C00180000 | 2024-05-31 1:44PM EDT | 2024-12-20 | 8.85 | 7.25 | 11.85 | -1.24 | -12.29% | 1 | 51 | 26.04% |
| XLY250117C00180000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 10.10 | 8.55 | 13.15 | 0.00 | - | 2 | 732 | 26.74% |
| XLY250321C00180000 | 2024-05-23 2:09PM EDT | 2025-03-21 | 11.95 | 10.45 | 15.45 | 0.00 | - | 8 | 51 | 27.35% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 11.65 | 21.65 | 0.00 | - | 1 | 122 | 32.52% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 16.50 | 26.50 | 0.00 | - | 1 | 24 | 31.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00180000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 5.35 | 2.31 | 7.00 | 0.00 | - | 1 | 6 | 47.95% |
| XLY240614P00180000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 5.20 | 2.41 | 7.10 | +1.90 | +57.58% | 10 | 1 | 34.67% |
| XLY240621P00180000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 5.80 | 4.00 | 6.80 | 0.00 | - | 11 | 3,177 | 26.44% |
| XLY240719P00180000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 6.71 | 2.95 | 7.80 | 0.00 | - | 1 | 9 | 21.36% |
| XLY240920P00180000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 7.80 | 4.30 | 9.10 | 0.00 | - | 3 | 897 | 17.55% |
| XLY241220P00180000 | 2024-05-31 12:47PM EDT | 2024-12-20 | 9.69 | 7.25 | 11.85 | -0.73 | -7.01% | 54 | 729 | 18.35% |
| XLY250117P00180000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 10.15 | 7.25 | 11.90 | -0.51 | -4.78% | 85 | 1,003 | 17.29% |
| XLY250321P00180000 | 2024-05-14 10:44AM EDT | 2025-03-21 | 10.90 | 7.15 | 17.15 | 0.00 | - | 12 | 505 | 23.67% |
| XLY250620P00180000 | 2024-05-09 1:11PM EDT | 2025-06-20 | 11.95 | 8.05 | 18.05 | 0.00 | - | 13 | 82 | 21.94% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 15.15 | 16.75 | 0.00 | - | 50 | 128 | 16.21% |
© 2024 Yahoo. Todos los derechos reservados.