Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607C00179000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.30 | 0.00 | 4.80 | -0.14 | -31.82% | 9 | 4 | 63.23% |
XLY240614C00179000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 0.66 | 0.03 | 4.85 | -0.08 | -10.81% | 2 | 12 | 45.07% |
XLY240621C00179000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.99 | 0.04 | 4.80 | -0.32 | -24.43% | 585 | 712 | 36.50% |
XLY240628C00179000 | 2024-05-30 9:33AM EDT | 2024-06-28 | 1.70 | 0.29 | 4.75 | 0.00 | - | 5 | 7 | 31.35% |
XLY240719C00179000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 2.14 | 0.38 | 5.05 | -0.45 | -17.37% | 1 | 32 | 24.88% |
XLY240920C00179000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 5.40 | 3.20 | 8.05 | -0.30 | -5.26% | 10 | 262 | 24.20% |
XLY260116C00179000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 25.68 | 17.00 | 27.00 | 0.00 | - | - | 1 | 31.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607P00179000 | 2024-05-31 10:18AM EDT | 2024-06-07 | 5.06 | 1.88 | 6.50 | +0.91 | +21.93% | 1 | 7 | 49.32% |
XLY240614P00179000 | 2024-05-24 10:12AM EDT | 2024-06-14 | 4.35 | 1.95 | 6.45 | 0.00 | - | 2 | 64 | 34.50% |
XLY240621P00179000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 5.10 | 2.00 | 6.90 | 0.00 | - | 1 | 698 | 30.90% |
XLY240628P00179000 | 2024-05-16 11:34AM EDT | 2024-06-28 | 3.91 | 2.27 | 6.80 | 0.00 | - | - | 4 | 26.23% |
XLY240719P00179000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 4.20 | 2.36 | 7.10 | 0.00 | - | 10 | 16 | 21.02% |
XLY240920P00179000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 6.05 | 4.65 | 9.60 | 0.00 | - | 6 | 398 | 20.40% |
XLY241220P00179000 | 2024-05-22 12:25PM EDT | 2024-12-20 | 9.80 | 6.50 | 11.20 | +1.30 | +15.29% | 21 | 6 | 18.22% |
XLY260116P00179000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.54 | 9.65 | 19.65 | 0.00 | - | 1 | 53 | 20.09% |