Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:178.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00178000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.31 | 0.00 | 4.80 | -0.32 | -50.79% | 2 | 254 | 58.91% |
| XLY240614C00178000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.89 | 0.12 | 4.75 | -0.38 | -29.92% | 3 | 35 | 41.28% |
| XLY240621C00178000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.81 | 0.06 | 4.80 | +0.18 | +11.04% | 424 | 495 | 34.01% |
| XLY240628C00178000 | 2024-05-30 9:33AM EDT | 2024-06-28 | 2.05 | 0.35 | 4.85 | 0.00 | - | 5 | 15 | 29.71% |
| XLY240719C00178000 | 2024-05-30 1:10PM EDT | 2024-07-19 | 3.10 | 1.40 | 6.15 | 0.00 | - | 176 | 196 | 27.53% |
| XLY240920C00178000 | 2024-05-30 12:22PM EDT | 2024-09-20 | 6.20 | 4.10 | 9.10 | 0.00 | - | 81 | 350 | 25.79% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 7.80 | 12.35 | 0.00 | - | 1 | 1 | 25.36% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 20.80 | 30.80 | 0.00 | - | 1 | 1 | 35.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00178000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 3.80 | 1.12 | 5.75 | +0.40 | +11.76% | 30 | 46 | 47.72% |
| XLY240614P00178000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.70 | 1.83 | 6.35 | -0.50 | -11.90% | 14 | 1 | 38.15% |
| XLY240621P00178000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 4.35 | 1.04 | 5.80 | 0.00 | - | 1 | 1,103 | 27.86% |
| XLY240628P00178000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 4.05 | 2.14 | 6.60 | 0.00 | - | 1 | 4 | 28.27% |
| XLY240719P00178000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 6.10 | 2.48 | 7.30 | +0.40 | +7.02% | 50 | 142 | 24.10% |
| XLY240920P00178000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 7.72 | 3.55 | 8.40 | +0.72 | +10.29% | 5 | 1,646 | 18.78% |
| XLY241220P00178000 | 2024-05-31 1:59PM EDT | 2024-12-20 | 9.55 | 5.70 | 10.30 | +0.15 | +1.60% | 1 | 63 | 17.59% |
| XLY260116P00178000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 13.90 | 11.80 | 21.80 | 0.00 | - | 4 | 26 | 23.14% |
© 2024 Yahoo. Todos los derechos reservados.