Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.260,63 +300,08 (+0,48%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:176.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00176000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.40 | 1.03 | 1.83 | +0.27 | +23.89% | 21 | 28 | 18.97% |
| XLY240614C00176000 | 2024-05-31 11:36AM EDT | 2024-06-14 | 1.47 | 0.96 | 5.35 | -0.74 | -33.48% | 1 | 19 | 39.03% |
| XLY240621C00176000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 2.08 | 2.16 | 2.94 | -0.49 | -19.07% | 35 | 1,198 | 17.54% |
| XLY240628C00176000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 2.20 | 1.70 | 6.25 | -0.32 | -12.70% | 7 | 4 | 32.23% |
| XLY240705C00176000 | 2024-05-29 11:29AM EDT | 2024-07-05 | 2.82 | 1.86 | 6.45 | 0.00 | - | - | 6 | 29.74% |
| XLY240719C00176000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.75 | 3.65 | 4.95 | -0.10 | -2.60% | 1 | 221 | 19.30% |
| XLY240920C00176000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 7.60 | 4.30 | 8.85 | 0.00 | - | 2 | 59 | 22.80% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 40.10% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00176000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.84 | 0.94 | 1.75 | -0.07 | -3.66% | 38 | 29 | 17.85% |
| XLY240614P00176000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 2.27 | 0.45 | 4.95 | 0.00 | - | 7 | 6 | 35.90% |
| XLY240621P00176000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 3.60 | 1.67 | 2.72 | +0.40 | +12.50% | 2 | 1,784 | 16.07% |
| XLY240719P00176000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 4.40 | 2.99 | 4.25 | +0.20 | +4.76% | 3 | 47 | 16.47% |
| XLY240920P00176000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 6.45 | 3.30 | 8.15 | +0.70 | +12.17% | 1 | 243 | 20.94% |
| XLY241220P00176000 | 2024-05-31 1:55PM EDT | 2024-12-20 | 8.65 | 5.40 | 10.00 | -0.23 | -2.59% | 1 | 47 | 19.10% |
| XLY260116P00176000 | 2024-05-13 3:17PM EDT | 2026-01-16 | 13.60 | 8.55 | 18.55 | 0.00 | - | 4 | 3 | 20.76% |
© 2024 Yahoo. Todos los derechos reservados.