Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:174.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00174000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 2.16 | 2.20 | 3.40 | +0.19 | +9.64% | 9 | 26 | 23.58% |
| XLY240621C00174000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 3.40 | 3.20 | 4.65 | +0.10 | +3.03% | 301 | 435 | 21.38% |
| XLY240719C00174000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 5.10 | 4.85 | 6.15 | +0.22 | +4.51% | 22 | 93 | 19.96% |
| XLY240920C00174000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 10.87 | 6.45 | 11.30 | 0.00 | - | 5 | 74 | 26.61% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 13.95 | 18.75 | 0.00 | - | 6 | 73 | 32.03% |
| XLY260116C00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 24.94 | 19.80 | 29.80 | 0.00 | - | - | 1 | 32.54% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00174000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.03 | 0.23 | 1.11 | -0.07 | -6.36% | 13 | 51 | 20.04% |
| XLY240614P00174000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 1.59 | 0.94 | 2.66 | -0.19 | -10.67% | 2 | 30 | 26.03% |
| XLY240621P00174000 | 2024-05-31 4:14PM EDT | 2024-06-21 | 0.87 | 0.88 | 1.96 | -1.26 | -59.15% | 1,813 | 2,467 | 16.94% |
| XLY240705P00174000 | 2024-05-29 1:51PM EDT | 2024-07-05 | 3.07 | 0.98 | 5.60 | 0.00 | - | - | 1 | 30.26% |
| XLY240719P00174000 | 2024-05-31 4:03PM EDT | 2024-07-19 | 2.88 | 2.39 | 2.88 | -0.41 | -12.46% | 95 | 82 | 14.80% |
| XLY240920P00174000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 5.40 | 2.42 | 7.20 | +0.25 | +4.85% | 8 | 1,240 | 21.09% |
| XLY241220P00174000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 7.80 | 4.35 | 8.85 | +0.07 | +0.91% | 4 | 252 | 18.85% |
| XLY250117P00174000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 8.30 | 5.90 | 9.60 | +0.20 | +2.47% | 72 | 497 | 19.03% |
| XLY250321P00174000 | 2024-05-10 10:39AM EDT | 2025-03-21 | 8.43 | 6.20 | 11.20 | 0.00 | - | - | 4 | 19.44% |
| XLY250620P00174000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 9.75 | 4.85 | 14.85 | 0.00 | - | 10 | 215 | 22.12% |
| XLY260116P00174000 | 2024-05-24 3:07PM EDT | 2026-01-16 | 13.20 | 7.65 | 17.65 | 0.00 | - | 50 | 51 | 20.97% |
© 2024 Yahoo. Todos los derechos reservados.