Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:173.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00173000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 4.30 | 3.40 | 7.95 | 0.00 | - | 3 | 153 | 53.69% |
| XLY240712C00173000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 6.83 | 4.25 | 8.60 | +0.82 | +13.64% | 1 | 1 | 29.03% |
| XLY240719C00173000 | 2024-06-12 11:28AM EDT | 2024-07-19 | 9.03 | 4.80 | 9.35 | 0.00 | - | 1 | 4 | 29.61% |
| XLY240920C00173000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 11.75 | 8.40 | 12.85 | 0.00 | - | 219 | 491 | 27.58% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 14.60 | 19.30 | 0.00 | - | 2 | 78 | 30.66% |
| XLY250620C00173000 | 2024-06-14 10:00AM EDT | 2025-06-20 | 20.91 | 15.95 | 22.70 | -1.74 | -7.68% | 2 | 3 | 28.32% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 28.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00173000 | 2024-06-14 4:00PM EDT | 2024-06-21 | 0.54 | 0.05 | 2.30 | -0.21 | -28.00% | 269 | 5,831 | 49.76% |
| XLY240628P00173000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.50 | 0.20 | 2.55 | -0.34 | -40.48% | 17 | 12 | 35.90% |
| XLY240705P00173000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.75 | 0.08 | 2.79 | -0.44 | -36.97% | 9 | 1 | 30.55% |
| XLY240712P00173000 | 2024-06-13 12:15PM EDT | 2024-07-12 | 0.74 | 0.03 | 3.10 | 0.00 | - | 1 | 2 | 28.06% |
| XLY240719P00173000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.27 | 0.08 | 3.35 | +0.45 | +54.88% | 1 | 67 | 26.27% |
| XLY240726P00173000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 1.68 | 0.30 | 3.65 | -0.23 | -12.04% | 10 | 1 | 25.29% |
| XLY240920P00173000 | 2024-06-12 12:33PM EDT | 2024-09-20 | 2.70 | 1.12 | 5.55 | 0.00 | - | 54 | 215 | 21.97% |
| XLY241220P00173000 | 2024-06-12 11:47AM EDT | 2024-12-20 | 5.70 | 3.25 | 7.40 | +0.85 | +17.53% | 1 | 86 | 19.58% |
| XLY250117P00173000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 6.75 | 3.90 | 8.05 | 0.00 | - | 18 | 218 | 19.51% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 18.92% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 1.40 | 11.40 | 0.00 | - | 2 | 62 | 19.75% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.