Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:172.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00172000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 4.18 | 3.05 | 7.70 | -0.13 | -3.02% | 10 | 272 | 32.97% |
| XLY240719C00172000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 6.13 | 4.35 | 9.25 | 0.00 | - | - | 1 | 27.88% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 9.20 | 12.45 | 0.00 | - | 20 | 120 | 26.92% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 35.88% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 40.65% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00172000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 0.68 | 0.00 | 1.03 | -0.55 | -44.72% | 14 | 1,016 | 26.39% |
| XLY240614P00172000 | 2024-05-31 11:31AM EDT | 2024-06-14 | 1.54 | 0.01 | 4.85 | +0.34 | +28.33% | 1 | 55 | 48.93% |
| XLY240621P00172000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 1.79 | 0.50 | 5.00 | +0.27 | +17.76% | 1,103 | 4,174 | 40.87% |
| XLY240628P00172000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 1.75 | 0.04 | 4.75 | 0.00 | - | 10 | 20 | 34.06% |
| XLY240719P00172000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 2.87 | 1.13 | 5.80 | +0.17 | +6.30% | 1 | 34 | 29.99% |
| XLY240920P00172000 | 2024-05-30 1:40PM EDT | 2024-09-20 | 4.25 | 1.97 | 6.70 | 0.00 | - | 1 | 155 | 22.23% |
| XLY241220P00172000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 7.05 | 3.40 | 8.15 | +0.80 | +12.80% | 1 | 30 | 19.36% |
| XLY250117P00172000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 6.45 | 4.40 | 9.20 | 0.00 | - | 2 | 685 | 20.08% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 19.27% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 4.45 | 14.45 | 0.00 | - | 86 | 82 | 23.01% |
© 2024 Yahoo. Todos los derechos reservados.