Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.748,87 -21,42 (-0,03%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:171.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00171000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 5.70 | 5.30 | 9.60 | 0.00 | - | 3 | 70 | 57.35% |
| XLY240628C00171000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 8.35 | 5.45 | 9.85 | 0.00 | - | - | 0 | 41.19% |
| XLY240726C00171000 | 2024-06-11 1:36PM EDT | 2024-07-26 | 8.15 | 6.80 | 11.30 | 0.00 | - | - | 3 | 30.14% |
| XLY240920C00171000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 13.36 | 9.70 | 14.20 | 0.00 | - | 1 | 14 | 28.18% |
| XLY250117C00171000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 15.45 | 15.40 | 18.20 | 0.00 | - | 1 | 99 | 26.60% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 36.43% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 30.37% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00171000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.24 | +0.01 | +9.09% | 361 | 1,583 | 56.96% |
| XLY240628P00171000 | 2024-06-12 11:55AM EDT | 2024-06-28 | 0.21 | 0.00 | 2.39 | 0.00 | - | 8 | 12 | 40.04% |
| XLY240705P00171000 | 2024-06-03 3:29PM EDT | 2024-07-05 | 0.49 | 0.00 | 2.55 | -0.94 | -65.73% | 3 | 4 | 33.42% |
| XLY240712P00171000 | 2024-06-03 2:45PM EDT | 2024-07-12 | 1.80 | 0.00 | 2.79 | 0.00 | - | 3 | 3 | 30.21% |
| XLY240719P00171000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 0.93 | 0.03 | 3.00 | +0.20 | +27.40% | 3 | 218 | 28.05% |
| XLY240920P00171000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 4.05 | 0.41 | 4.85 | 0.00 | - | 6 | 1,442 | 22.25% |
| XLY241220P00171000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 5.05 | 3.00 | 7.20 | -0.25 | -4.72% | 3 | 125 | 20.95% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 4.95 | 7.95 | 0.00 | - | 40 | 136 | 21.00% |
| XLY250321P00171000 | 2024-06-06 12:46PM EDT | 2025-03-21 | 6.90 | 4.40 | 8.85 | 0.00 | - | 1 | 0 | 20.01% |
| XLY250620P00171000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 7.35 | 5.75 | 10.45 | 0.00 | - | 3 | 97 | 19.73% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 9.00 | 14.00 | 0.00 | - | 4 | 19 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.